Курс российского рубля в банках иваново на 18 сентября 2021
Таблицы изменения курса доллара
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2021-06-21 | 72.8 | -0.14 |
| 2021-06-22 | 72.94 | +0.42 |
| 2021-06-23 | 72.53 | +0.34 |
| 2021-06-24 | 72.19 | +0.19 |
| 2021-06-25 | 72 | +0.08 |
| 2021-06-28 | 71.92 | -0.28 |
| 2021-06-29 | 72.2 | -0.42 |
| 2021-06-30 | 72.62 | -0.03 |
| 2021-07-01 | 72.65 | -0.56 |
| 2021-07-02 | 73.21 | +0.09 |
| 2021-07-05 | 73.12 | -0.07 |
| 2021-07-06 | 73.19 | -0.65 |
| 2021-07-07 | 73.84 | -0.72 |
| 2021-07-08 | 74.56 | +0.44 |
| 2021-07-09 | 74.12 | -0.01 |
| 2021-07-12 | 74.14 | +0.22 |
| 2021-07-13 | 73.92 | +0.03 |
| 2021-07-14 | 73.89 | -0.02 |
| 2021-07-15 | 73.91 | -0.01 |
| 2021-07-16 | 73.93 | -0.2 |
| 2021-07-19 | 74.13 | -0.08 |
| 2021-07-20 | 74.21 | +0.14 |
| 2021-07-21 | 74.07 | +0.54 |
| 2021-07-22 | 73.53 | +0.22 |
| 2021-07-23 | 73.31 | -0.31 |
| 2021-07-26 | 73.62 | +0.19 |
| 2021-07-27 | 73.43 | +0.14 |
| 2021-07-28 | 73.28 | +0.23 |
| 2021-07-29 | 73.05 | +0.13 |
| 2021-07-30 | 72.92 | +0.27 |
| 2021-08-02 | 72.65 | +0.04 |
| 2021-08-03 | 72.61 | -0.09 |
| 2021-08-04 | 72.7 | -0.03 |
| 2021-08-05 | 72.73 | -0.13 |
| 2021-08-06 | 72.85 | -0.24 |
| 2021-08-09 | 73.09 | -0.21 |
| 2021-08-10 | 73.3 | -0.34 |
| 2021-08-11 | 73.64 | +0.37 |
| 2021-08-12 | 73.27 | +0.08 |
| 2021-08-13 | 73.19 | +0.19 |
| 2021-08-16 | 73 | -0.53 |
| 2021-08-23 | 73.53 | -0.15 |
| 2021-08-24 | 73.69 | +0.16 |
| 2021-08-25 | 73.53 | -0.25 |
| 2021-08-26 | 73.78 | -0.07 |
| 2021-08-27 | 73.84 | +0.36 |
| 2021-08-30 | 73.48 | +0.29 |
| 2021-08-31 | 73.19 | +0.18 |
| 2021-09-01 | 73.01 | +0.36 |
| 2021-09-02 | 72.65 | +0.15 |
| 2021-09-03 | 72.5 | -0.05 |
| 2021-09-06 | 72.55 | -0.4 |
| 2021-09-07 | 72.95 | -0.13 |
| 2021-09-08 | 73.08 | +0.18 |
| 2021-09-09 | 72.91 | +0.26 |
| 2021-09-10 | 72.65 | -0.03 |
| 2021-09-13 | 72.68 | +0.11 |
| 2021-09-14 | 72.58 | -0.08 |
| 2021-09-15 | 72.65 | +0.38 |
| 2021-09-16 | 72.28 | -0.21 |
| 2021-09-17 | 72.48 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2021-06-21 | 73.39 | -0.08 |
| 2021-06-22 | 73.48 | +0.41 |
| 2021-06-23 | 73.07 | +0.32 |
| 2021-06-24 | 72.75 | +0.19 |
| 2021-06-25 | 72.56 | +0.15 |
| 2021-06-28 | 72.41 | -0.34 |
| 2021-06-29 | 72.75 | -0.33 |
| 2021-06-30 | 73.09 | -0.07 |
| 2021-07-01 | 73.15 | -0.63 |
| 2021-07-02 | 73.78 | +0.15 |
| 2021-07-05 | 73.63 | -0.1 |
| 2021-07-06 | 73.73 | -0.77 |
| 2021-07-07 | 74.49 | -0.77 |
| 2021-07-08 | 75.26 | +0.53 |
| 2021-07-09 | 74.74 | -0.08 |
| 2021-07-12 | 74.81 | +0.34 |
| 2021-07-13 | 74.48 | +0.02 |
| 2021-07-14 | 74.46 | -0.06 |
| 2021-07-15 | 74.53 | — |
| 2021-07-16 | 74.53 | -0.17 |
| 2021-07-19 | 74.7 | -0.05 |
| 2021-07-20 | 74.75 | +0.15 |
| 2021-07-21 | 74.6 | +0.45 |
| 2021-07-22 | 74.15 | +0.18 |
| 2021-07-23 | 73.97 | -0.2 |
| 2021-07-26 | 74.18 | +0.14 |
| 2021-07-27 | 74.04 | +0.19 |
| 2021-07-28 | 73.84 | +0.26 |
| 2021-07-29 | 73.59 | +0.13 |
| 2021-07-30 | 73.45 | +0.26 |
| 2021-08-02 | 73.19 | +0.05 |
| 2021-08-03 | 73.14 | -0.08 |
| 2021-08-04 | 73.22 | -0.08 |
| 2021-08-05 | 73.3 | -0.18 |
| 2021-08-06 | 73.48 | -0.22 |
| 2021-08-09 | 73.7 | -0.17 |
| 2021-08-10 | 73.87 | -0.37 |
| 2021-08-11 | 74.24 | +0.38 |
| 2021-08-12 | 73.86 | +0.15 |
| 2021-08-13 | 73.71 | -0.19 |
| 2021-08-16 | 73.9 | -0.3 |
| 2021-08-23 | 74.2 | -0.09 |
| 2021-08-24 | 74.29 | +0.19 |
| 2021-08-25 | 74.1 | -0.21 |
| 2021-08-26 | 74.31 | -0.05 |
| 2021-08-27 | 74.37 | +0.34 |
| 2021-08-30 | 74.02 | +0.35 |
| 2021-08-31 | 73.68 | +0.15 |
| 2021-09-01 | 73.53 | +0.36 |
| 2021-09-02 | 73.17 | +0.11 |
| 2021-09-03 | 73.06 | -0.11 |
| 2021-09-06 | 73.18 | -0.33 |
| 2021-09-07 | 73.51 | -0.13 |
| 2021-09-08 | 73.64 | +0.24 |
| 2021-09-09 | 73.4 | +0.1 |
| 2021-09-10 | 73.3 | -0.02 |
| 2021-09-13 | 73.32 | +0.21 |
| 2021-09-14 | 73.11 | -0.07 |
| 2021-09-15 | 73.18 | +0.37 |
| 2021-09-16 | 72.81 | -0.28 |
| 2021-09-17 | 73.08 |
