Курсы обмена валют в сдм-банке в химках
Таблицы изменения курса доллара
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2021-06-21 | 71.27 | +0.37 |
| 2021-06-22 | 70.9 | -0.33 |
| 2021-06-23 | 71.23 | -0.67 |
| 2021-06-24 | 71.9 | +0.2 |
| 2021-06-25 | 71.7 | — |
| 2021-06-28 | 71.7 | +1.16 |
| 2021-06-29 | 70.54 | -0.91 |
| 2021-06-30 | 71.45 | -1.05 |
| 2021-07-01 | 72.5 | +0.47 |
| 2021-07-02 | 72.03 | +0.9 |
| 2021-07-05 | 71.13 | -1.76 |
| 2021-07-06 | 72.88 | -0.1 |
| 2021-07-07 | 72.98 | -0.19 |
| 2021-07-08 | 73.17 | -0.85 |
| 2021-07-09 | 74.02 | +2.49 |
| 2021-07-12 | 71.53 | +1.13 |
| 2021-07-13 | 70.4 | -3.1 |
| 2021-07-14 | 73.5 | +3.5 |
| 2021-07-15 | 70 | -2.47 |
| 2021-07-16 | 72.47 | -0.53 |
| 2021-07-19 | 73 | +2.4 |
| 2021-07-20 | 70.6 | -3.33 |
| 2021-07-21 | 73.93 | +3.93 |
| 2021-07-22 | 70 | -3.2 |
| 2021-07-23 | 73.2 | +1.26 |
| 2021-07-26 | 71.94 | +2.24 |
| 2021-07-27 | 69.7 | -2.55 |
| 2021-07-28 | 72.25 | +0.25 |
| 2021-07-29 | 72 | +1.2 |
| 2021-07-30 | 70.8 | -0.24 |
| 2021-08-02 | 71.04 | +0.44 |
| 2021-08-03 | 70.6 | -1.8 |
| 2021-08-04 | 72.4 | +1.55 |
| 2021-08-05 | 70.85 | -1.78 |
| 2021-08-06 | 72.63 | +1.46 |
| 2021-08-09 | 71.18 | -0.17 |
| 2021-08-10 | 71.35 | -2.1 |
| 2021-08-11 | 73.45 | +0.15 |
| 2021-08-12 | 73.3 | +2.05 |
| 2021-08-13 | 71.25 | +2.05 |
| 2021-08-16 | 69.2 | — |
| 2021-08-23 | 69.2 | -4.23 |
| 2021-08-24 | 73.43 | +1.93 |
| 2021-08-25 | 71.5 | -2.1 |
| 2021-08-26 | 73.6 | +3.6 |
| 2021-08-27 | 70 | +0.2 |
| 2021-08-30 | 69.8 | -3.15 |
| 2021-08-31 | 72.95 | +2.15 |
| 2021-09-01 | 70.8 | +0.15 |
| 2021-09-02 | 70.65 | -0.45 |
| 2021-09-03 | 71.1 | +0.03 |
| 2021-09-06 | 71.07 | -1.53 |
| 2021-09-07 | 72.6 | +0.97 |
| 2021-09-08 | 71.63 | +0.13 |
| 2021-09-09 | 71.5 | +0.9 |
| 2021-09-10 | 70.6 | -0.13 |
| 2021-09-13 | 70.73 | -1.54 |
| 2021-09-14 | 72.27 | +1.07 |
| 2021-09-15 | 71.2 | +0.95 |
| 2021-09-16 | 70.25 | +0.52 |
| 2021-09-17 | 69.73 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2021-06-21 | 74.6 | -0.8 |
| 2021-06-22 | 75.4 | +0.83 |
| 2021-06-23 | 74.57 | +1.67 |
| 2021-06-24 | 72.9 | +0.2 |
| 2021-06-25 | 72.7 | — |
| 2021-06-28 | 72.7 | -1.64 |
| 2021-06-29 | 74.34 | +0.14 |
| 2021-06-30 | 74.2 | +0.7 |
| 2021-07-01 | 73.5 | -1.28 |
| 2021-07-02 | 74.78 | -0.85 |
| 2021-07-05 | 75.63 | +1.75 |
| 2021-07-06 | 73.88 | -1.5 |
| 2021-07-07 | 75.38 | -1.12 |
| 2021-07-08 | 76.5 | +1.48 |
| 2021-07-09 | 75.02 | -2.18 |
| 2021-07-12 | 77.2 | -1.2 |
| 2021-07-13 | 78.4 | +3.9 |
| 2021-07-14 | 74.5 | -3.5 |
| 2021-07-15 | 78 | +2.2 |
| 2021-07-16 | 75.8 | -0.53 |
| 2021-07-19 | 76.33 | -2.27 |
| 2021-07-20 | 78.6 | +3.67 |
| 2021-07-21 | 74.93 | -3.07 |
| 2021-07-22 | 78 | +3.8 |
| 2021-07-23 | 74.2 | -1.54 |
| 2021-07-26 | 75.74 | -1.96 |
| 2021-07-27 | 77.7 | +2.7 |
| 2021-07-28 | 75 | +0.25 |
| 2021-07-29 | 74.75 | -0.55 |
| 2021-07-30 | 75.3 | +0.46 |
| 2021-08-02 | 74.84 | -0.26 |
| 2021-08-03 | 75.1 | +1.7 |
| 2021-08-04 | 73.4 | -1.95 |
| 2021-08-05 | 75.35 | +1.72 |
| 2021-08-06 | 73.63 | -2.04 |
| 2021-08-09 | 75.68 | -0.17 |
| 2021-08-10 | 75.85 | +1.4 |
| 2021-08-11 | 74.45 | +0.15 |
| 2021-08-12 | 74.3 | -1.45 |
| 2021-08-13 | 75.75 | -1.45 |
| 2021-08-16 | 77.2 | — |
| 2021-08-23 | 77.2 | +2.77 |
| 2021-08-24 | 74.43 | -1.57 |
| 2021-08-25 | 76 | +1.4 |
| 2021-08-26 | 74.6 | -3.4 |
| 2021-08-27 | 78 | +0.2 |
| 2021-08-30 | 77.8 | +3.85 |
| 2021-08-31 | 73.95 | -1.35 |
| 2021-09-01 | 75.3 | +0.15 |
| 2021-09-02 | 75.15 | +0.72 |
| 2021-09-03 | 74.43 | +0.03 |
| 2021-09-06 | 74.4 | +0.8 |
| 2021-09-07 | 73.6 | -1.37 |
| 2021-09-08 | 74.97 | +0.13 |
| 2021-09-09 | 74.83 | -0.27 |
| 2021-09-10 | 75.1 | -0.13 |
| 2021-09-13 | 75.23 | +1.96 |
| 2021-09-14 | 73.27 | -1.27 |
| 2021-09-15 | 74.53 | -0.22 |
| 2021-09-16 | 74.75 | -0.65 |
| 2021-09-17 | 75.4 |
